Allo(ALLO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1481
5.17%
期间最高
$0.1601
较当前 +8.13%
期间最低
$0.1384
较当前 -6.52%
总交易量
203.30K
日均 29.04K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.1563 | $0.1601 | $0.1505 | $0.1562 | 11.55K |
| 2026-11-14 | $0.1492 | $0.1593 | $0.1445 | $0.1568 | 56.20K |
| 2026-11-13 | $0.1545 | $0.1576 | $0.1467 | $0.1484 | 28.61K |
| 2026-11-12 | $0.1478 | $0.1555 | $0.1445 | $0.1544 | 17.29K |
| 2026-11-11 | $0.1453 | $0.1566 | $0.1384 | $0.1476 | 37.41K |
| 2026-11-10 | $0.1486 | $0.1502 | $0.1437 | $0.1446 | 13.27K |
| 2026-11-09 | $0.1450 | $0.1522 | $0.1444 | $0.1481 | 38.98K |