Allo(ALLO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1076
15.41%
期间最高
$0.1120
较当前 +4.03%
期间最低
$0.091830
较当前 -14.69%
总交易量
124.62K
日均 17.80K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.092360 | $0.093830 | $0.092360 | $0.093270 | 2.71K |
| 2026-05-12 | $0.094770 | $0.097920 | $0.091830 | $0.091850 | 24.43K |
| 2026-05-11 | $0.096720 | $0.097860 | $0.093860 | $0.094120 | 19.45K |
| 2026-05-10 | $0.1036 | $0.1052 | $0.094060 | $0.096570 | 30.40K |
| 2026-05-09 | $0.1043 | $0.1098 | $0.1034 | $0.1039 | 19.09K |
| 2026-05-08 | $0.1079 | $0.1100 | $0.1024 | $0.1040 | 10.28K |
| 2026-05-07 | $0.1104 | $0.1120 | $0.1058 | $0.1076 | 18.26K |