Allo(ALLO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4211
22.43%
期间最高
$0.4587
较当前 +8.94%
期间最低
$0.3360
较当前 -20.22%
总交易量
2.32M
日均 331.90K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.3628 | $0.3777 | $0.3434 | $0.3439 | 130.81K |
| 2026-07-11 | $0.4029 | $0.4253 | $0.3578 | $0.3632 | 190.72K |
| 2026-07-10 | $0.4356 | $0.4443 | $0.3974 | $0.4034 | 124.95K |
| 2026-07-09 | $0.4135 | $0.4587 | $0.3913 | $0.4364 | 334.05K |
| 2026-07-08 | $0.3974 | $0.4205 | $0.3645 | $0.4135 | 508.95K |
| 2026-07-07 | $0.4204 | $0.4389 | $0.3940 | $0.3979 | 510.87K |
| 2026-07-06 | $0.3627 | $0.4291 | $0.3360 | $0.4211 | 522.97K |