Allo(ALLO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2516
17.90%
期间最高
$0.2538
较当前 +0.87%
期间最低
$0.2111
较当前 -16.10%
总交易量
375.96K
日均 53.71K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.2175 | $0.2192 | $0.2133 | $0.2134 | 8.34K |
| 2026-09-13 | $0.2246 | $0.2259 | $0.2150 | $0.2173 | 30.83K |
| 2026-09-12 | $0.2266 | $0.2510 | $0.2242 | $0.2242 | 83.83K |
| 2026-09-11 | $0.2142 | $0.2283 | $0.2117 | $0.2254 | 55.44K |
| 2026-09-10 | $0.2250 | $0.2250 | $0.2111 | $0.2125 | 58.58K |
| 2026-09-09 | $0.2515 | $0.2531 | $0.2134 | $0.2257 | 102.01K |
| 2026-09-08 | $0.2470 | $0.2538 | $0.2427 | $0.2516 | 36.92K |