Allo(ALLO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1279
2.25%
期间最高
$0.1329
较当前 +3.84%
期间最低
$0.1157
较当前 -9.59%
总交易量
2.11M
日均 301.51K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.1197 | $0.1270 | $0.1175 | $0.1251 | 118.78K |
| 2026-03-13 | $0.1264 | $0.1329 | $0.1195 | $0.1196 | 300.50K |
| 2026-03-12 | $0.1244 | $0.1287 | $0.1217 | $0.1265 | 245.69K |
| 2026-03-11 | $0.1234 | $0.1261 | $0.1157 | $0.1242 | 360.20K |
| 2026-03-10 | $0.1218 | $0.1273 | $0.1194 | $0.1233 | 358.26K |
| 2026-03-09 | $0.1281 | $0.1303 | $0.1209 | $0.1217 | 318.41K |
| 2026-03-08 | $0.1217 | $0.1288 | $0.1210 | $0.1279 | 408.69K |